NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17370.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17370000 | 2024-05-02 11:07AM EDT | 2024-05-09 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 253.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C17370000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 402.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 2024-05-07 | 140.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240508P17370000 | 2024-05-03 10:29AM EDT | 2024-05-08 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240510P17370000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NDX240517P17370000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.